시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,965	150	+ 3.93%	101,376	414
12:57	3,965	150	+ 3.93%	101,274	413
12:56	4,005	190	+ 4.98%	100,471	410
12:54	4,015	200	+ 5.24%	100,470	410
12:52	4,010	195	+ 5.11%	99,689	407
12:51	4,025	210	+ 5.51%	99,641	407
12:50	4,025	210	+ 5.51%	97,931	400
12:49	4,030	215	+ 5.64%	97,627	399
12:46	4,055	240	+ 6.29%	97,445	398
12:45	4,065	250	+ 6.55%	97,407	398