시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,975	160	+ 4.19%	104,079	424
13:10	3,980	165	+ 4.33%	104,078	424
13:08	3,995	180	+ 4.72%	104,077	424
13:07	3,945	130	+ 3.41%	103,947	424
13:06	3,970	155	+ 4.06%	103,870	424
13:04	3,980	165	+ 4.33%	103,841	423
13:03	3,970	155	+ 4.06%	103,767	423
13:02	3,965	150	+ 3.93%	103,675	423
13:01	3,950	135	+ 3.54%	102,097	417
13:00	3,950	135	+ 3.54%	101,611	415