시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,965	150	+ 3.93%	106,246	433
13:35	3,960	145	+ 3.80%	106,234	433
13:31	3,970	155	+ 4.06%	106,218	433
13:30	3,960	145	+ 3.80%	106,206	433
13:28	3,970	155	+ 4.06%	106,184	433
13:27	3,975	160	+ 4.19%	105,650	431
13:26	3,990	175	+ 4.59%	104,630	427
13:21	3,985	170	+ 4.46%	104,618	427
13:19	3,970	155	+ 4.06%	104,576	426
13:17	3,975	160	+ 4.19%	104,379	426