시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,990	175	+ 4.59%	110,188	449
13:55	3,985	170	+ 4.46%	110,177	449
13:51	3,990	175	+ 4.59%	110,056	448
13:46	3,980	165	+ 4.33%	108,772	443
13:43	3,985	170	+ 4.46%	108,761	443
13:41	3,965	150	+ 3.93%	107,439	438
13:40	3,960	145	+ 3.80%	107,153	437
13:39	3,970	155	+ 4.06%	107,144	437
13:38	3,960	145	+ 3.80%	107,059	436
13:37	3,960	145	+ 3.80%	106,247	433