시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,015	200	+ 5.24%	111,010	452
14:12	4,015	200	+ 5.24%	110,933	452
14:11	4,015	200	+ 5.24%	110,932	452
14:08	4,010	195	+ 5.11%	110,914	451
14:07	4,005	190	+ 4.98%	110,819	451
14:06	4,005	190	+ 4.98%	110,816	451
14:03	3,985	170	+ 4.46%	110,620	450
14:02	3,980	165	+ 4.33%	110,429	450
14:01	3,980	165	+ 4.33%	110,338	449
13:57	3,970	155	+ 4.06%	110,327	449