시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,035	220	+ 5.77%	111,543	454
14:32	4,035	220	+ 5.77%	111,523	454
14:31	4,050	235	+ 6.16%	111,258	453
14:30	4,050	235	+ 6.16%	111,247	453
14:29	4,035	220	+ 5.77%	111,194	453
14:26	4,050	235	+ 6.16%	111,067	452
14:25	4,025	210	+ 5.51%	111,056	452
14:21	4,025	210	+ 5.51%	111,055	452
14:20	4,025	210	+ 5.51%	111,044	452
14:16	4,025	210	+ 5.51%	111,021	452