시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,000	185	+ 4.85%	112,229	457
14:50	4,005	190	+ 4.98%	112,218	457
14:46	4,040	225	+ 5.90%	111,876	455
14:45	4,035	220	+ 5.77%	111,865	455
14:43	4,035	220	+ 5.77%	111,753	455
14:41	4,045	230	+ 6.03%	111,728	455
14:38	4,035	220	+ 5.77%	111,717	455
14:37	4,035	220	+ 5.77%	111,715	455
14:36	4,040	225	+ 5.90%	111,711	455
14:35	4,035	220	+ 5.77%	111,700	455