시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,900	85	+ 2.23%	2,661	10
09:17	3,875	60	+ 1.57%	2,499	10
09:16	3,875	60	+ 1.57%	1,572	6
09:15	3,890	75	+ 1.97%	1,571	6
09:13	3,882	67	+ 1.76%	1,514	6
09:12	3,890	75	+ 1.97%	1,512	6
09:09	3,890	75	+ 1.97%	1,511	6
09:07	3,885	70	+ 1.84%	1,161	4
09:05	3,870	55	+ 1.44%	364	1
09:04	3,870	55	+ 1.44%	356	1