시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,925	110	+ 2.88%	4,975	19
09:38	3,935	120	+ 3.15%	4,767	19
09:37	3,930	115	+ 3.01%	4,746	18
09:36	3,930	115	+ 3.01%	4,730	18
09:35	3,930	115	+ 3.01%	4,103	16
09:33	3,935	120	+ 3.15%	4,090	16
09:32	3,935	120	+ 3.15%	4,053	16
09:30	3,895	80	+ 2.10%	2,698	10
09:29	3,895	80	+ 2.10%	2,697	10
09:25	3,890	75	+ 1.97%	2,674	10