시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,045	230	+ 6.03%	114,171	465
15:06	4,045	230	+ 6.03%	114,144	464
15:03	4,040	225	+ 5.90%	114,075	464
15:02	4,045	230	+ 6.03%	114,072	464
15:01	4,010	195	+ 5.11%	114,034	464
15:00	4,000	185	+ 4.85%	113,034	460
14:56	3,990	175	+ 4.59%	113,011	460
14:55	3,965	150	+ 3.93%	112,988	460
14:54	3,990	175	+ 4.59%	112,431	458
14:52	3,965	150	+ 3.93%	112,327	457