시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,925	110	+ 2.88%	6,463	25
10:02	3,925	110	+ 2.88%	6,002	23
10:00	3,925	110	+ 2.88%	5,614	22
09:58	3,925	110	+ 2.88%	5,612	22
09:57	3,925	110	+ 2.88%	5,610	22
09:55	3,925	110	+ 2.88%	5,591	22
09:54	3,930	115	+ 3.01%	5,578	22
09:49	3,930	115	+ 3.01%	5,350	21
09:45	3,930	115	+ 3.01%	5,345	21
09:41	3,925	110	+ 2.88%	4,982	19