시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,925	110	+ 2.88%	7,129	28
10:24	3,925	110	+ 2.88%	7,108	28
10:20	3,925	110	+ 2.88%	7,098	28
10:19	3,920	105	+ 2.75%	7,093	28
10:16	3,925	110	+ 2.88%	7,092	28
10:15	3,930	115	+ 3.01%	7,087	28
10:14	3,920	105	+ 2.75%	7,071	28
10:13	3,930	115	+ 3.01%	6,987	27
10:05	3,925	110	+ 2.88%	6,524	25
10:04	3,915	100	+ 2.62%	6,511	25