시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,995	180	+ 4.72%	14,874	59
10:40	3,975	160	+ 4.19%	14,827	58
10:39	4,005	190	+ 4.98%	14,583	57
10:38	4,005	190	+ 4.98%	14,181	56
10:37	3,985	170	+ 4.46%	11,754	46
10:35	3,930	115	+ 3.01%	8,473	33
10:30	3,930	115	+ 3.01%	7,303	28
10:29	3,920	105	+ 2.75%	7,144	28
10:27	3,920	105	+ 2.75%	7,143	28
10:26	3,925	110	+ 2.88%	7,137	28