시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,000	185	+ 4.85%	17,575	69
11:01	4,015	200	+ 5.24%	17,573	69
11:00	4,005	190	+ 4.98%	17,386	69
10:57	4,015	200	+ 5.24%	17,364	68
10:56	4,005	190	+ 4.98%	16,786	66
10:55	3,990	175	+ 4.59%	16,233	64
10:46	3,975	160	+ 4.19%	15,925	63
10:45	3,975	160	+ 4.19%	15,302	60
10:43	3,990	175	+ 4.59%	15,279	60
10:42	4,000	185	+ 4.85%	14,936	59