시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,000	185	+ 4.85%	18,951	75
11:30	4,015	200	+ 5.24%	18,901	75
11:29	4,010	195	+ 5.11%	17,767	70
11:28	4,005	190	+ 4.98%	17,761	70
11:25	3,975	160	+ 4.19%	17,748	70
11:18	3,975	160	+ 4.19%	17,734	70
11:16	3,970	155	+ 4.06%	17,730	70
11:15	4,000	185	+ 4.85%	17,600	69
11:06	3,995	180	+ 4.72%	17,588	69
11:05	4,000	185	+ 4.85%	17,587	69