시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,030	215	+ 5.64%	20,002	79
11:49	4,030	215	+ 5.64%	19,999	79
11:47	4,030	215	+ 5.64%	19,998	79
11:45	4,030	215	+ 5.64%	19,993	79
11:43	4,010	195	+ 5.11%	19,981	79
11:41	4,035	220	+ 5.77%	19,669	78
11:40	4,015	200	+ 5.24%	19,647	78
11:39	4,005	190	+ 4.98%	19,631	78
11:38	4,000	185	+ 4.85%	18,964	75
11:35	4,005	190	+ 4.98%	18,963	75