시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,205	390	+ 10.22%	28,011	112
12:09	4,070	255	+ 6.68%	21,891	87
12:08	4,060	245	+ 6.42%	21,844	86
12:07	4,050	235	+ 6.16%	20,930	83
12:06	4,015	200	+ 5.24%	20,419	81
12:05	4,015	200	+ 5.24%	20,417	81
12:03	4,015	200	+ 5.24%	20,405	81
11:59	4,005	190	+ 4.98%	20,395	81
11:57	4,005	190	+ 4.98%	20,268	80
11:55	4,005	190	+ 4.98%	20,141	80