시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,020	205	+ 5.37%	82,254	337
12:20	4,035	220	+ 5.77%	81,970	336
12:19	4,025	210	+ 5.51%	80,795	331
12:18	4,025	210	+ 5.51%	80,741	331
12:17	4,000	185	+ 4.85%	80,342	329
12:16	4,045	230	+ 6.03%	79,085	324
12:15	4,020	205	+ 5.37%	78,427	322
12:14	4,000	185	+ 4.85%	74,435	306
12:13	4,065	250	+ 6.55%	68,854	283
12:12	4,175	360	+ 9.44%	56,701	233