시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,025	210	+ 5.51%	91,750	375
12:30	4,020	205	+ 5.37%	91,743	375
12:29	4,020	205	+ 5.37%	91,695	375
12:28	4,055	240	+ 6.29%	91,597	374
12:27	3,985	170	+ 4.46%	88,747	363
12:26	4,020	205	+ 5.37%	88,717	363
12:25	3,970	155	+ 4.06%	87,140	356
12:24	3,940	125	+ 3.28%	86,090	352
12:23	3,955	140	+ 3.67%	84,626	347
12:22	4,005	190	+ 4.98%	82,266	337