시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,075	260	+ 6.82%	97,319	397
12:43	4,070	255	+ 6.68%	97,187	397
12:42	4,065	250	+ 6.55%	96,940	396
12:41	4,060	245	+ 6.42%	96,557	394
12:40	4,060	245	+ 6.42%	96,529	394
12:37	4,035	220	+ 5.77%	96,520	394
12:35	4,050	235	+ 6.16%	96,519	394
12:34	4,080	265	+ 6.95%	95,405	390
12:33	4,070	255	+ 6.68%	94,754	387
12:32	4,025	210	+ 5.51%	91,919	376