시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	235	+ 6.16%	116,089	472
15:19	4,030	215	+ 5.64%	115,060	468
15:16	4,010	195	+ 5.11%	114,629	466
15:15	4,010	195	+ 5.11%	114,618	466
15:14	3,985	170	+ 4.46%	114,614	466
15:13	3,995	180	+ 4.72%	114,612	466
15:12	4,035	220	+ 5.77%	114,358	465
15:11	3,985	170	+ 4.46%	114,348	465
15:09	3,990	175	+ 4.59%	114,325	465
15:08	4,040	225	+ 5.90%	114,212	465