시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,210	80	- 3.49%	2,025,375	4,548
13:59	2,215	75	- 3.28%	2,023,612	4,544
13:58	2,215	75	- 3.28%	1,999,703	4,491
13:57	2,220	70	- 3.06%	1,996,592	4,484
13:56	2,220	70	- 3.06%	1,992,698	4,475
13:55	2,220	70	- 3.06%	1,977,959	4,443
13:54	2,220	70	- 3.06%	1,977,511	4,442
13:53	2,220	70	- 3.06%	1,976,835	4,440
13:52	2,220	70	- 3.06%	1,974,323	4,435
13:51	2,220	70	- 3.06%	1,968,295	4,421