시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,215	75	- 3.28%	2,065,250	4,636
14:09	2,215	75	- 3.28%	2,061,788	4,628
14:08	2,215	75	- 3.28%	2,060,645	4,626
14:07	2,215	75	- 3.28%	2,051,541	4,606
14:06	2,215	75	- 3.28%	2,049,001	4,600
14:05	2,215	75	- 3.28%	2,044,765	4,591
14:04	2,215	75	- 3.28%	2,040,783	4,582
14:03	2,212	78	- 3.41%	2,037,350	4,574
14:02	2,215	75	- 3.28%	2,028,626	4,555
14:01	2,215	75	- 3.28%	2,025,936	4,549