시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,210	80	- 3.49%	2,122,203	4,762
14:19	2,210	80	- 3.49%	2,116,719	4,750
14:18	2,215	75	- 3.28%	2,114,830	4,746
14:17	2,215	75	- 3.28%	2,114,590	4,745
14:16	2,210	80	- 3.49%	2,095,451	4,703
14:15	2,210	80	- 3.49%	2,094,097	4,700
14:14	2,215	75	- 3.28%	2,087,166	4,684
14:13	2,215	75	- 3.28%	2,083,810	4,677
14:12	2,215	75	- 3.28%	2,072,240	4,651
14:11	2,215	75	- 3.28%	2,067,689	4,641