시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,215	75	- 3.28%	2,168,601	4,864
14:29	2,215	75	- 3.28%	2,164,213	4,855
14:28	2,215	75	- 3.28%	2,158,994	4,843
14:27	2,215	75	- 3.28%	2,155,022	4,834
14:26	2,215	75	- 3.28%	2,152,549	4,829
14:25	2,215	75	- 3.28%	2,146,484	4,816
14:24	2,210	80	- 3.49%	2,132,177	4,784
14:23	2,215	75	- 3.28%	2,129,226	4,777
14:22	2,215	75	- 3.28%	2,126,893	4,772
14:21	2,215	75	- 3.28%	2,126,270	4,771