시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,215	75	- 3.28%	2,200,689	4,935
14:39	2,215	75	- 3.28%	2,198,045	4,930
14:38	2,215	75	- 3.28%	2,194,961	4,923
14:37	2,215	75	- 3.28%	2,193,274	4,919
14:36	2,215	75	- 3.28%	2,181,340	4,893
14:35	2,215	75	- 3.28%	2,179,146	4,888
14:34	2,215	75	- 3.28%	2,178,873	4,887
14:33	2,210	80	- 3.49%	2,177,800	4,885
14:32	2,215	75	- 3.28%	2,173,005	4,874
14:31	2,215	75	- 3.28%	2,172,034	4,872