시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,220	70	- 3.06%	2,244,236	5,032
14:49	2,220	70	- 3.06%	2,237,217	5,016
14:48	2,220	70	- 3.06%	2,233,543	5,008
14:47	2,220	70	- 3.06%	2,229,089	4,998
14:46	2,215	75	- 3.28%	2,227,886	4,996
14:45	2,220	70	- 3.06%	2,225,014	4,989
14:44	2,220	70	- 3.06%	2,222,150	4,983
14:43	2,217	73	- 3.19%	2,221,376	4,981
14:42	2,215	75	- 3.28%	2,214,805	4,967
14:41	2,215	75	- 3.28%	2,205,597	4,946