시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,260	30	- 1.31%	336,608	775
09:09	2,275	15	- 0.66%	298,070	687
09:08	2,290	0	0.00%	276,950	639
09:07	2,305	15	+ 0.66%	246,527	569
09:06	2,310	20	+ 0.87%	232,073	536
09:05	2,305	15	+ 0.66%	224,184	518
09:04	2,290	0	0.00%	201,869	467
09:03	2,295	5	+ 0.22%	188,715	436
09:02	2,295	5	+ 0.22%	148,346	344
09:01	2,325	35	+ 1.53%	84,713	197