시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,225	65	- 2.84%	672,963	1,527
09:19	2,220	70	- 3.06%	652,082	1,481
09:18	2,220	70	- 3.06%	622,808	1,416
09:17	2,225	65	- 2.84%	579,534	1,320
09:16	2,225	65	- 2.84%	547,792	1,249
09:15	2,235	55	- 2.40%	517,856	1,183
09:14	2,255	35	- 1.53%	445,589	1,021
09:13	2,255	35	- 1.53%	420,930	965
09:12	2,255	35	- 1.53%	415,086	952
09:11	2,255	35	- 1.53%	385,163	884