시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,250	40	- 1.75%	818,191	1,851
09:29	2,235	55	- 2.40%	795,665	1,800
09:28	2,235	55	- 2.40%	786,420	1,780
09:27	2,225	65	- 2.84%	771,791	1,747
09:26	2,225	65	- 2.84%	753,428	1,706
09:25	2,225	65	- 2.84%	747,246	1,693
09:24	2,230	60	- 2.62%	730,382	1,655
09:23	2,230	60	- 2.62%	703,865	1,596
09:22	2,225	65	- 2.84%	692,112	1,570
09:21	2,230	60	- 2.62%	680,486	1,544