시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,240	50	- 2.18%	942,429	2,129
09:39	2,235	55	- 2.40%	940,357	2,124
09:38	2,240	50	- 2.18%	931,722	2,105
09:37	2,240	50	- 2.18%	922,205	2,084
09:36	2,230	60	- 2.62%	872,692	1,973
09:35	2,240	50	- 2.18%	853,683	1,931
09:34	2,240	50	- 2.18%	851,644	1,926
09:33	2,245	45	- 1.97%	848,109	1,918
09:32	2,250	40	- 1.75%	839,950	1,900
09:31	2,250	40	- 1.75%	829,733	1,877