시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,230	60	- 2.62%	1,023,017	2,309
09:49	2,230	60	- 2.62%	1,017,899	2,298
09:48	2,235	55	- 2.40%	1,010,757	2,282
09:47	2,230	60	- 2.62%	1,004,007	2,267
09:46	2,235	55	- 2.40%	995,473	2,248
09:45	2,235	55	- 2.40%	990,559	2,237
09:44	2,230	60	- 2.62%	976,279	2,205
09:43	2,230	60	- 2.62%	972,976	2,197
09:42	2,235	55	- 2.40%	967,139	2,184
09:41	2,235	55	- 2.40%	954,793	2,157