시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,230	60	- 2.62%	1,116,460	2,518
09:59	2,235	55	- 2.40%	1,112,256	2,508
09:58	2,235	55	- 2.40%	1,111,033	2,506
09:57	2,230	60	- 2.62%	1,099,304	2,480
09:56	2,235	55	- 2.40%	1,091,992	2,463
09:55	2,235	55	- 2.40%	1,090,313	2,459
09:54	2,235	55	- 2.40%	1,081,436	2,440
09:53	2,245	45	- 1.97%	1,074,351	2,424
09:52	2,235	55	- 2.40%	1,068,006	2,410
09:51	2,240	50	- 2.18%	1,056,892	2,385