시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,235	55	- 2.40%	1,175,469	2,650
10:09	2,240	50	- 2.18%	1,173,313	2,645
10:08	2,240	50	- 2.18%	1,171,068	2,640
10:07	2,235	55	- 2.40%	1,165,793	2,628
10:06	2,235	55	- 2.40%	1,162,302	2,620
10:05	2,240	50	- 2.18%	1,160,415	2,616
10:04	2,235	55	- 2.40%	1,151,947	2,597
10:03	2,230	60	- 2.62%	1,143,547	2,578
10:02	2,235	55	- 2.40%	1,137,599	2,565
10:01	2,235	55	- 2.40%	1,125,875	2,539