시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,240	50	- 2.18%	1,226,189	2,763
10:19	2,240	50	- 2.18%	1,217,317	2,743
10:18	2,235	55	- 2.40%	1,216,452	2,741
10:17	2,240	50	- 2.18%	1,213,501	2,735
10:16	2,235	55	- 2.40%	1,208,123	2,723
10:15	2,240	50	- 2.18%	1,193,191	2,689
10:14	2,245	45	- 1.97%	1,191,205	2,685
10:13	2,235	55	- 2.40%	1,189,944	2,682
10:12	2,245	45	- 1.97%	1,186,164	2,674
10:11	2,245	45	- 1.97%	1,180,625	2,661