시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,240	50	- 2.18%	1,278,805	2,881
10:29	2,245	45	- 1.97%	1,272,458	2,867
10:28	2,245	45	- 1.97%	1,271,054	2,864
10:27	2,245	45	- 1.97%	1,269,354	2,860
10:26	2,250	40	- 1.75%	1,265,264	2,851
10:25	2,240	50	- 2.18%	1,246,542	2,809
10:24	2,240	50	- 2.18%	1,237,331	2,788
10:23	2,240	50	- 2.18%	1,234,280	2,781
10:22	2,240	50	- 2.18%	1,233,249	2,779
10:21	2,235	55	- 2.40%	1,229,523	2,771