시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,225	65	- 2.84%	2,284,927	5,122
14:59	2,225	65	- 2.84%	2,282,070	5,116
14:58	2,225	65	- 2.84%	2,276,663	5,104
14:57	2,225	65	- 2.84%	2,275,048	5,100
14:56	2,220	70	- 3.06%	2,265,520	5,079
14:55	2,215	75	- 3.28%	2,264,462	5,077
14:54	2,220	70	- 3.06%	2,261,142	5,070
14:53	2,215	75	- 3.28%	2,257,120	5,061
14:52	2,220	70	- 3.06%	2,255,896	5,058
14:51	2,215	75	- 3.28%	2,247,240	5,039