시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,235	55	- 2.40%	1,331,557	2,999
10:39	2,240	50	- 2.18%	1,328,436	2,992
10:38	2,235	55	- 2.40%	1,326,403	2,988
10:37	2,240	50	- 2.18%	1,320,120	2,974
10:36	2,235	55	- 2.40%	1,317,688	2,968
10:35	2,245	45	- 1.97%	1,315,526	2,963
10:34	2,240	50	- 2.18%	1,299,326	2,927
10:33	2,240	50	- 2.18%	1,295,389	2,918
10:32	2,240	50	- 2.18%	1,282,510	2,889
10:31	2,245	45	- 1.97%	1,281,822	2,888