시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,240	50	- 2.18%	1,394,360	3,140
10:49	2,235	55	- 2.40%	1,392,650	3,136
10:48	2,235	55	- 2.40%	1,390,380	3,131
10:47	2,240	50	- 2.18%	1,363,597	3,071
10:46	2,240	50	- 2.18%	1,362,349	3,068
10:45	2,240	50	- 2.18%	1,360,682	3,064
10:44	2,235	55	- 2.40%	1,349,498	3,039
10:43	2,240	50	- 2.18%	1,343,505	3,026
10:42	2,240	50	- 2.18%	1,338,413	3,014
10:41	2,240	50	- 2.18%	1,333,366	3,003