시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,240	50	- 2.18%	1,421,759	3,201
10:59	2,235	55	- 2.40%	1,416,432	3,189
10:58	2,245	45	- 1.97%	1,412,521	3,180
10:57	2,245	45	- 1.97%	1,412,365	3,180
10:56	2,240	50	- 2.18%	1,412,036	3,179
10:55	2,240	50	- 2.18%	1,411,017	3,177
10:54	2,235	55	- 2.40%	1,406,008	3,166
10:53	2,235	55	- 2.40%	1,403,984	3,161
10:52	2,235	55	- 2.40%	1,395,551	3,142
10:51	2,240	50	- 2.18%	1,394,980	3,141