시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,235	55	- 2.40%	1,443,721	3,250
11:09	2,235	55	- 2.40%	1,441,676	3,245
11:08	2,235	55	- 2.40%	1,435,984	3,233
11:07	2,240	50	- 2.18%	1,433,155	3,226
11:06	2,235	55	- 2.40%	1,431,217	3,222
11:05	2,235	55	- 2.40%	1,430,812	3,221
11:04	2,235	55	- 2.40%	1,429,390	3,218
11:03	2,230	60	- 2.62%	1,428,628	3,216
11:02	2,235	55	- 2.40%	1,425,977	3,210
11:01	2,235	55	- 2.40%	1,425,539	3,209