시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,235	55	- 2.40%	1,472,440	3,314
11:19	2,240	50	- 2.18%	1,472,280	3,314
11:18	2,235	55	- 2.40%	1,472,040	3,313
11:17	2,235	55	- 2.40%	1,470,553	3,310
11:16	2,232	58	- 2.53%	1,467,330	3,303
11:15	2,235	55	- 2.40%	1,466,936	3,302
11:14	2,240	50	- 2.18%	1,464,441	3,296
11:13	2,240	50	- 2.18%	1,458,227	3,282
11:12	2,240	50	- 2.18%	1,452,569	3,270
11:11	2,235	55	- 2.40%	1,445,715	3,254