시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,240	50	- 2.18%	1,494,880	3,364
11:29	2,245	45	- 1.97%	1,493,814	3,362
11:28	2,235	55	- 2.40%	1,482,016	3,336
11:27	2,240	50	- 2.18%	1,479,595	3,330
11:26	2,240	50	- 2.18%	1,478,946	3,329
11:25	2,240	50	- 2.18%	1,478,541	3,328
11:24	2,240	50	- 2.18%	1,477,309	3,325
11:23	2,235	55	- 2.40%	1,477,065	3,324
11:22	2,240	50	- 2.18%	1,476,582	3,323
11:21	2,235	55	- 2.40%	1,476,081	3,322