시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,255	35	- 1.53%	1,530,174	3,444
11:39	2,255	35	- 1.53%	1,529,531	3,442
11:38	2,255	35	- 1.53%	1,528,462	3,440
11:37	2,255	35	- 1.53%	1,526,534	3,435
11:36	2,250	40	- 1.75%	1,526,371	3,435
11:35	2,250	40	- 1.75%	1,524,519	3,431
11:34	2,250	40	- 1.75%	1,521,319	3,424
11:33	2,250	40	- 1.75%	1,515,390	3,410
11:32	2,240	50	- 2.18%	1,515,043	3,410
11:31	2,250	40	- 1.75%	1,497,202	3,370