시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,250	40	- 1.75%	1,555,144	3,500
11:49	2,255	35	- 1.53%	1,554,344	3,498
11:48	2,250	40	- 1.75%	1,552,410	3,494
11:47	2,250	40	- 1.75%	1,550,541	3,489
11:46	2,250	40	- 1.75%	1,548,322	3,484
11:45	2,240	50	- 2.18%	1,548,018	3,484
11:44	2,250	40	- 1.75%	1,545,668	3,478
11:43	2,250	40	- 1.75%	1,536,477	3,458
11:42	2,250	40	- 1.75%	1,536,309	3,457
11:41	2,250	40	- 1.75%	1,534,960	3,454