시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,255	35	- 1.53%	1,572,343	3,539
11:59	2,250	40	- 1.75%	1,571,885	3,537
11:58	2,255	35	- 1.53%	1,570,964	3,535
11:57	2,245	45	- 1.97%	1,569,199	3,531
11:56	2,255	35	- 1.53%	1,568,077	3,529
11:55	2,255	35	- 1.53%	1,565,649	3,523
11:54	2,255	35	- 1.53%	1,564,311	3,520
11:53	2,255	35	- 1.53%	1,562,412	3,516
11:52	2,255	35	- 1.53%	1,557,605	3,505
11:51	2,250	40	- 1.75%	1,555,858	3,501