시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,250	40	- 1.75%	1,585,201	3,567
12:09	2,250	40	- 1.75%	1,582,718	3,562
12:08	2,255	35	- 1.53%	1,580,867	3,558
12:07	2,255	35	- 1.53%	1,580,593	3,557
12:06	2,255	35	- 1.53%	1,579,902	3,556
12:05	2,250	40	- 1.75%	1,577,047	3,549
12:04	2,250	40	- 1.75%	1,575,729	3,546
12:03	2,250	40	- 1.75%	1,575,289	3,545
12:02	2,255	35	- 1.53%	1,574,554	3,543
12:01	2,250	40	- 1.75%	1,573,219	3,540