시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,235	55	- 2.40%	2,320,575	5,202
15:09	2,230	60	- 2.62%	2,313,394	5,186
15:08	2,235	55	- 2.40%	2,312,462	5,184
15:07	2,235	55	- 2.40%	2,309,697	5,178
15:06	2,235	55	- 2.40%	2,306,947	5,171
15:05	2,235	55	- 2.40%	2,300,910	5,158
15:04	2,230	60	- 2.62%	2,297,182	5,150
15:03	2,235	55	- 2.40%	2,296,247	5,148
15:02	2,230	60	- 2.62%	2,294,068	5,143
15:01	2,230	60	- 2.62%	2,287,929	5,129