시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,245	45	- 1.97%	1,607,422	3,617
12:19	2,245	45	- 1.97%	1,606,310	3,615
12:18	2,255	35	- 1.53%	1,604,722	3,611
12:17	2,255	35	- 1.53%	1,600,633	3,602
12:16	2,250	40	- 1.75%	1,599,395	3,599
12:15	2,250	40	- 1.75%	1,594,513	3,588
12:14	2,245	45	- 1.97%	1,594,343	3,588
12:13	2,245	45	- 1.97%	1,594,307	3,588
12:12	2,250	40	- 1.75%	1,591,140	3,581
12:11	2,250	40	- 1.75%	1,590,936	3,580