시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,235	55	- 2.40%	1,637,631	3,685
12:29	2,240	50	- 2.18%	1,625,724	3,658
12:28	2,240	50	- 2.18%	1,625,364	3,658
12:27	2,235	55	- 2.40%	1,624,432	3,656
12:26	2,240	50	- 2.18%	1,623,943	3,654
12:25	2,240	50	- 2.18%	1,621,527	3,649
12:24	2,240	50	- 2.18%	1,616,844	3,639
12:23	2,240	50	- 2.18%	1,614,211	3,633
12:22	2,240	50	- 2.18%	1,609,028	3,621
12:21	2,245	45	- 1.97%	1,607,493	3,618